| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:30 | 142.49p | 2,660 | £3,790 | Sell | O |
| 11:29 | 142.49p | 9,000 | £12,824 | Sell | O |
| 11:28 | 142.48p | 1,735 | £2,472 | Sell | O |
| 11:28 | 142.49p | 22,624 | £32,236 | Sell | O |
| 11:27 | 142.49p | 2,218 | £3,160 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 142.48p | 72,167 | £102,824 | Sell | O |
| 11:06 | 142.46p | 26,500 | £37,752 | Sell | O |
| 08:28 | 142.65p | 24,305 | £34,671 | Buy | O |
| 11:28 | 142.49p | 22,624 | £32,236 | Sell | O |
| 08:54 | 142.64p | 22,508 | £32,105 | Buy | O |
You are here: research