EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 62,179
  • Market Cap: £30.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:28 32.55p 12,250 £3,987 Buy O
23-May-2025 11:00 32.00p 108 £35 Sell TK
23-May-2025 11:00 32.00p 108 £35 Sell
23-May-2025 10:40 32.00p 25,000 £8,000 Sell O
23-May-2025 10:22 32.58p 3,040 £990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:40 32.00p 25,000 £8,000 Sell O
23-May-2025 08:23 32.80p 19,355 £6,348 Buy O
23-May-2025 11:28 32.55p 12,250 £3,987 Buy O
23-May-2025 10:22 32.58p 3,040 £990 Buy O
23-May-2025 08:02 32.99p 151 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page