Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

129.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,188,604
  • Market Cap: £2,146.54m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 129.60p 176 £228 Sell AT
23-May-2025 16:29 129.80p 3 £4 Sell AT
23-May-2025 16:29 129.80p 68 £88 Sell AT
23-May-2025 16:28 130.00p 697 £906 Buy AT
23-May-2025 16:28 130.00p 1,255 £1,632 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:24 127.20p 55,990 £71,217 Sell O
23-May-2025 10:45 129.40p 27,890 £36,090 Sell AT
23-May-2025 10:45 129.40p 26,444 £34,218 Buy O
23-May-2025 12:12 130.40p 17,799 £23,210 Buy O
23-May-2025 11:40 129.60p 17,841 £23,122 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page