CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 352,268
  • Market Cap: £106.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 41.75p 91,613 £38,248 Buy PC
22-May-2025 16:35 41.75p 1,566 £654 Unknown
22-May-2025 16:35 41.75p 498 £208 Unknown
22-May-2025 16:35 41.75p 885 £370 Unknown
22-May-2025 16:35 41.75p 6,623 £2,765 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 41.75p 91,613 £38,248 Buy PC
22-May-2025 08:14 44.47p 30,877 £13,731 Sell O
22-May-2025 09:28 44.43p 30,667 £13,626 Buy O
22-May-2025 08:04 43.70p 25,000 £10,925 Buy O
22-May-2025 08:15 44.52p 20,000 £8,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page