CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      4.10p
  • 52 Week High: 74.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 315,838
  • Market Cap: £182.98m
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 72.00p 7,456 £5,368 Unknown PC
23-Jan-2026 16:35 72.00p 651 £469 Unknown
23-Jan-2026 16:35 72.00p 572 £412 Unknown
23-Jan-2026 16:35 72.00p 131 £94 Unknown
23-Jan-2026 16:35 72.00p 2 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:25 67.90p 40,000 £27,160 Buy O
23-Jan-2026 10:10 67.95p 15,000 £10,192 Buy O
23-Jan-2026 10:00 67.73p 14,765 £10,000 Buy O
23-Jan-2026 12:26 68.45p 10,000 £6,844 Sell O
23-Jan-2026 12:27 68.20p 9,994 £6,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page