Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 36.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 46,686
  • Market Cap: £62.61m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:10 36.26p 1,046 £379 Sell O
09-Jan-2026 14:43 36.55p 20,000 £7,310 Buy O
09-Jan-2026 15:30 37.00p 400 £148 Buy O
09-Jan-2026 14:49 36.66p 4,000 £1,466 Buy O
09-Jan-2026 14:42 36.55p 10,000 £3,655 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:43 36.55p 20,000 £7,310 Buy O
09-Jan-2026 14:42 36.55p 10,000 £3,655 Buy O
09-Jan-2026 14:00 36.00p 7,000 £2,520 Sell O
09-Jan-2026 14:49 36.66p 4,000 £1,466 Buy O
09-Jan-2026 10:00 36.57p 2,000 £731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page