Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 37,879
  • Market Cap: £76.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:05 45.40p 83 £38 Buy O
23-May-2025 14:12 43.82p 5,000 £2,191 Sell O
23-May-2025 12:21 44.80p 2,500 £1,120 Buy O
23-May-2025 10:57 44.80p 5,000 £2,240 Buy O
23-May-2025 10:47 44.80p 2,986 £1,338 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:57 44.80p 5,000 £2,240 Buy O
23-May-2025 14:12 43.82p 5,000 £2,191 Sell O
23-May-2025 10:47 44.80p 2,986 £1,338 Buy O
23-May-2025 12:21 44.80p 2,500 £1,120 Buy O
23-May-2025 09:20 44.80p 2,000 £896 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page