CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

534.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 595.00p
  • 52 Week Low: 470.85p
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 3,914
  • Market Cap: £13,455m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 533.72p 4 £21 Buy O
13:25 516.00p 3 £16 Buy O
13:25 516.00p 1 £5 Buy O
13:25 534.00p 26 £139 Buy O
13:25 520.00p 75 £390 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 532.91p 1,215 £6,475 Buy O
11:27 532.00p 852 £4,533 Sell AT
10:46 528.00p 700 £3,696 Sell AT
11:35 532.00p 500 £2,660 Buy AT
11:25 532.00p 498 £2,649 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page