CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

592.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 614.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 1,759
  • Market Cap: £14,916m
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 600.00p 43 £258 Buy AT
14:43 612.00p 2 £12 Buy O
13:15 614.00p 1 £6 Buy O
12:07 586.00p 2 £12 Sell O
12:07 614.00p 2 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 588.00p 1,000 £5,880 Buy AT
10:27 613.97p 651 £3,997 Buy O
09:32 614.00p 50 £307 Buy AT
16:11 600.00p 43 £258 Buy AT
12:07 614.00p 2 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page