Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

154.30p
   
  • Change Today:
      0.60p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 86,190
  • Market Cap: £396.46m
  • RiskGrade: 30
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 154.30p 160 £247 Sell AT
10:07 154.60p 70 £108 Buy AT
10:07 154.60p 239 £370 Buy AT
10:05 154.20p 715 £1,102 Sell AT
10:05 154.20p 93 £143 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 152.41p 9,788 £14,918 Buy O
08:00 152.00p 8,254 £12,546 Buy AT
08:10 155.10p 4,253 £6,596 Buy AT
08:10 155.10p 4,129 £6,404 Buy AT
08:23 155.30p 3,952 £6,138 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page