Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

151.50p
   
  • Change Today:
    -2.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 612,388
  • Market Cap: £389.27m
  • RiskGrade: 30
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 151.50p 140,143 £212,317 Buy PC
16:35 151.50p 335 £508 Unknown
16:35 151.50p 334 £506 Unknown
16:35 151.50p 611 £926 Unknown
16:35 151.50p 102 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 151.50p 140,143 £212,317 Buy PC
14:52 151.21p 46,000 £69,554 Buy O
14:52 151.61p 29,000 £43,966 Buy O
13:43 151.50p 25,000 £37,875 Buy O
16:35 151.50p 16,285 £24,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page