Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

450.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 945.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 30.17m
  • Volume: 48,495
  • Market Cap: £135.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:16 448.00p 71 £318 Sell O
23-May-2025 15:24 448.00p 33 £148 Sell O
23-May-2025 13:57 459.00p 31 £142 Buy O
23-May-2025 13:47 458.00p 3,165 £14,496 Buy O
23-May-2025 13:16 466.00p 428 £1,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:47 458.00p 3,165 £14,496 Buy O
23-May-2025 09:22 460.00p 2,000 £9,200 Unknown O
23-May-2025 10:57 460.00p 2,000 £9,200 Unknown O
23-May-2025 11:10 455.00p 1,907 £8,677 Sell O
23-May-2025 10:50 455.00p 1,500 £6,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page