Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 957,900
  • Market Cap: £108.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:42 53.80p 25,000 £13,450 Sell O
23-May-2025 11:52 53.73p 50,000 £26,867 Sell O
23-May-2025 11:36 53.73p 50,000 £26,867 Sell O
23-May-2025 11:28 53.73p 50,000 £26,867 Sell O
23-May-2025 12:15 55.00p 1,447 £796 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:35 54.20p 143,337 £77,689 Buy O
23-May-2025 09:35 54.20p 75,000 £40,650 Buy O
23-May-2025 09:10 54.20p 50,000 £27,100 Buy O
23-May-2025 10:39 53.75p 50,000 £26,875 Sell O
23-May-2025 11:36 53.73p 50,000 £26,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page