Nasdaq 100 (IXND)

25,738.61
   
  • Change Today:
    186.23
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $293.38 0.00% 1,673.00¢ 17.5 0.5 0.00% $121,165.94 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $163.63 0.00% 563.00¢ 29.1 n/a 0.00% $12,083.91 Overweight
Alphabet Inc. Class A $343.69 0.00% 813.00¢ 42.3 1.1 0.00% $4,196,798.62 Buy
Alphabet Inc. Class C $344.90 0.00% 813.00¢ 42.4 1.1 0.00% $4,297,453.92 n/a
Amazon.Com Inc. $242.96 0.00% 566.00¢ 42.9 0.5 0.00% $2,573,675.35 Buy
American Airlines Group $13.69 0.00% 129.00¢ 10.6 4.5 0.00% $9,002.08 Overweight
Amgen Inc. $344.68 0.00% 762.00¢ 45.2 n/a 2.65% $185,058.69 Overweight
Analog Devices Inc. $316.86 0.00% 459.00¢ 69.0 1.8 0.01% $155,151.76 Buy
Apple Inc. $270.01 0.00% 749.00¢ 36.0 1.6 0.38% $3,988,928.08 Overweight
Applied Materials Inc. $328.40 0.00% 871.00¢ 37.7 109.1 0.54% $264,033.60 Overweight
Asml Holdings N.V. $1,441.39 0.00% 1,925.00p 63.4 n/a 0.52% $566,875.63 n/a
Autodesk Inc. $255.57 0.00% 517.00¢ 0.5 0.0 0.00% $54,691.98 Buy
Automatic Data Processing Inc. $247.56 0.00% 1,002.00¢ 24.7 2.6 2.43% $100,336.07 Neutral
Baidu Inc. $148.57 0.00% 449.00¢ 33.1 n/a 0.00% $2,620,813.11 Buy
Biogen Inc $179.09 0.00% 1,121.00¢ 16.0 0.4 0.00% $26,111.32 Overweight
Biomarin Pharmaceutical Inc. $57.95 0.00% -13.00¢ n/a 0.0 0.00% $10,421.73 Buy
Booking Holdings Inc. $5,122.25 0.00% 17,496.00¢ 29.3 0.6 0.68% $168,762.77 Overweight
Broadcom Inc. $331.11 0.00% 491.00¢ 67.4 0.3 0.20% $1,569,792.44 Buy
Cadence Design Systems Inc. $289.19 0.00% 389.00¢ 74.3 95.7 0.00% $79,194.97 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $213.61 0.00% 3,690.00¢ 5.8 1.5 0.00% $27,049.86 Neutral
Check Point Software Technologies Ltd. $180.21 0.00% 603.00¢ 29.9 3.0 0.00% $24,724.81 Overweight
Cintas Corp. $190.91 0.00% 448.00¢ 42.6 0.1 0.82% $76,926.80 Neutral
Cisco Systems Inc. $80.64 0.00% 256.00¢ 31.5 80.3 2.01% $319,334.40 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $82.91 0.00% 452.00¢ 18.3 2.5 1.45% $41,040.45 Neutral
Comcast Corp. $29.59 0.00% 417.00¢ 7.1 0.6 4.19% $111,799.96 Neutral
Costco Wholesale Corp. $968.36 0.00% 1,824.00¢ 53.1 5.3 0.51% $429,212.97 Overweight
CSX Corp. $38.39 0.00% 179.00¢ 21.4 n/a 1.25% $72,948.29 Buy
DENTSPLY Sirona Inc. $12.21 0.00% -62.00¢ n/a 0.0 4.59% $2,529.91 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $117.22 0.00% 483.00¢ 24.3 n/a 0.00% $25,211.44 Neutral
eBay Inc. $93.78 0.00% 400.00¢ 23.4 n/a 1.15% $44,170.38 Neutral
Electronic Arts Inc. $203.60 0.00% 428.00¢ 47.6 n/a 0.37% $51,307.20 Neutral
Expedia Group Inc. $276.67 0.00% 939.00¢ 29.5 0.4 0.00% $34,105.39 Overweight
Fastenal Co. $44.80 0.00% 100.50¢ 44.6 n/a 1.74% $25,684.74 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $23.79 0.00% 104.00¢ 22.9 2.4 2.10% $14,678.43 Overweight
Gilead Sciences Inc. $142.89 0.00% 38.00¢ 376.0 n/a 2.16% $178,040.94 Buy
Hasbro Inc $93.84 0.00% 277.00¢ 33.9 0.0 2.24% $13,093.40 Buy
Henry Schein Inc. $75.31 0.00% 307.00¢ 24.5 n/a 0.00% $9,350.19 Neutral
Hologic Inc. $74.74 0.00% 250.00¢ 29.9 0.6 0.00% $16,634.43 Neutral
Idexx Laboratories Inc. $639.60 0.00% 1,077.00¢ 59.4 10.1 0.00% $52,193.92 Buy
Illumina Inc. $141.13 0.00% -769.00¢ n/a 0.0 0.00% $22,439.67 Overweight
Incyte Corp. $102.67 0.00% 16.00¢ 641.7 n/a 0.00% $19,859.87 Overweight
Intel Corp. $48.81 0.00% -9.00¢ n/a 0.0 0.00% $243,757.15 Neutral
Intuit Inc. $487.12 0.00% 1,382.00¢ 35.2 1.2 0.85% $135,969.32 Buy
Intuitive Surgical Inc. $496.73 0.00% 654.00¢ 76.0 2.7 0.00% $177,133.92 Overweight
J.B. Hunt Transport Services Inc. $211.71 0.00% 560.00¢ 37.8 n/a 0.81% $21,288.50 Overweight
JD.com, Inc. $28.53 0.00% 48.00¢ 59.4 0.0 0.00% $78,641.78 Buy
KLA-Tencor Corp. $1,410.45 0.00% 3,053.00¢ 46.2 0.9 0.48% $186,211.83 Overweight
Kraft Heinz Co. $23.50 0.00% 227.00¢ 10.4 n/a 6.81% $28,082.50 Neutral
Lam Research Corp. $237.50 0.00% 417.00¢ 57.0 0.0 0.39% $301,325.75 Buy
Liberty Global plc Series A $11.04 0.00% -216.00¢ n/a 0.0 0.00% $4,845.09 Overweight
Liberty Global plc Series C $11.01 0.00% -216.00¢ n/a 0.0 0.00% $1,998.99 n/a
Marriott International - Class A $319.29 0.00% 836.00¢ 38.2 n/a 0.75% $88,338.61 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,147.22 0.00% 3,769.00¢ 57.0 0.6 0.00% $17,001,687.73 Buy
Meta Platforms Inc. $706.41 0.00% 2,461.00¢ 28.7 0.5 0.28% $1,547,037.84 Buy
Microchip Technology Inc. $78.08 0.00% -1.00¢ n/a 0.0 2.33% $42,062.09 Overweight
Micron Technology Inc. $437.80 0.00% 765.00¢ 57.2 0.1 0.11% $491.21 Buy
Microsoft Corp. $423.37 0.00% 1,370.00¢ 30.9 2.0 0.78% $3,147,332.54 Buy
Mondelez International Inc. $58.69 0.00% 344.00¢ 17.1 n/a 3.05% $77,343.38 Overweight
Monster Beverage Corp $81.10 0.00% 150.00¢ 54.1 n/a 0.00% $78,916.71 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $129.08 0.00% 80.00¢ 161.4 3.8 0.00% $422,586.63 Buy
Netflix Inc. $82.76 0.00% 258.00¢ 32.1 0.0 0.00% $349,426.14 Buy
Nvidia Corp. $185.61 0.00% 297.00¢ 62.5 0.0 0.02% $4,543,175.98 Buy
O'Reilly Automotive Inc. $98.01 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,633.81 Buy
PACCAR Inc. $124.61 0.00% 792.00¢ 15.7 0.2 3.35% $65,345.48 Overweight
Paychex Inc. $102.47 0.00% 460.00¢ 22.3 n/a 3.92% $36,940.44 Neutral
Paypal Holdings Inc $52.33 0.00% 403.00¢ 13.0 2.8 0.00% $51,963.69 Neutral
QUALCOMM Inc. $152.62 0.00% 505.00¢ 30.2 n/a 2.28% $163,913.87 Overweight
Qvc Group Inc Series A $11.06 0.00% n/a n/a n/a n/a $4,104.73 Neutral
Regeneron Pharmaceuticals Inc. $755.02 0.00% 4,090.00¢ 18.5 1.8 0.00% $81,391.16 Buy
Ross Stores Inc. $190.11 0.00% 636.00¢ 29.9 2.2 0.77% $62,510.64 Buy
Seagate Technology Plc $432.95 0.00% 693.00¢ 62.5 0.2 0.66% $92,078.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.37 0.00% -614.00¢ n/a 0.0 5.24% $6,905.43 Neutral
Skyworks Solutions Inc. $56.83 0.00% 309.00¢ 18.4 n/a 4.94% $8,450.62 Neutral
Starbucks Corp. $91.69 0.00% 163.00¢ 56.3 n/a 2.53% $104,242.36 Overweight
Synopsys Inc. $457.89 0.00% 813.00¢ 56.3 n/a 0.00% $85,164.80 Buy
T-Mobile Us, Inc. $194.99 0.00% 970.00¢ 20.1 0.5 1.90% $223,181.66 Overweight
Take-Two Interactive Software Inc. $221.81 0.00% -2,558.00¢ n/a 0.0 0.00% $39,282.55 Buy
Tesla Inc $421.81 0.00% 118.00¢ 357.5 n/a 0.00% $1,582,209.30 Neutral
Texas Instruments Inc $225.01 0.00% 524.00¢ 42.9 n/a 2.34% $204,984.10 Neutral
Trip.com Group Limited $62.01 0.00% -662.00¢ n/a 0.0 0.00% $4,647.84 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $665.57 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,592.93 Overweight
Verisk Analytics Inc. $214.15 0.00% 669.00¢ 32.0 1.2 0.73% $30,069.87 Overweight
Vertex Pharmaceuticals Inc. $472.01 0.00% -208.00¢ n/a 0.0 0.00% $121,278.25 Overweight
Vodafone Group Plc ADS $14.91 0.00% 7.87p 160.5 30.0 0.36% $39,774.84 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $270.23 0.00% 461.00¢ 58.6 0.0 0.04% $93,769.81 Buy
Workday, Inc. $173.38 0.00% 198.00¢ 87.6 n/a 0.00% $37,280.52 Overweight
Wynn Resorts Ltd. $109.18 0.00% 456.00¢ 23.9 n/a 0.92% $11,772.01 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page