FTSE All-Share (ASX)

4,577.12
   
  • Change Today:
      23.96
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOOT 29-Apr-25 Buy Timothy Andrew Roberts 215.00p 23,100 £49,665.00
HHI 29-Apr-25 Buy Dividends Francesca Ecsery 172.75p 104 £179.66
PNL 29-Apr-25 Buy Iain Ferguson 510.90p 3,894 £19,894.41
PNL 29-Apr-25 Buy Iain Ferguson 510.90p 3,894 £19,894.41
PPET 29-Apr-25 Buy Dugald Agble 564.89p 14,000 £79,084.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNE 25-Apr-25 Buy Sachin Mistry 208.36p 233,129 £485,747.59
BOY 28-Apr-25 Exercise of option Jim Fairbairn 460.80p 94,139 £433,792.49
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78
ECEL 23-Apr-25 Sell Darren Waters 149.01p 218,688 £325,866.99
BOY 28-Apr-25 Exercise of option Ben Fidler 460.80p 63,906 £294,478.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,577.12
Change Today 23.96
% Change 0.53 %
29-Apr-25 Close 4,577.12
Year End 31-Dec-07

Top Risers

Price Change
PINE 356.00p +11.9%
MTRO 103.20p +6.3%
SHI 14.40p +5.4%
WG. 18.77p +4.9%
SSIT 52.80p +4.8%
CLI 62.30p +4.7%
SDY 19.98p +4.6%
HWDN 773.00p +4.6%
SERE 69.00p +4.4%
JARA 82.60p +4.3%

Top Fallers

Price Change
PFC 4.99p -16.8%
THG 25.24p -10.7%
ABF 2,034.00p -9.2%
VID 68.40p -6.3%
BREE 424.80p -5.3%
ASAI 104.50p -5.0%
HSW 106.50p -4.9%
MCG 31.96p -4.8%
TMIP 59.30p -3.9%
SAGA 134.20p -3.3%

Top of Page