FTSE All-Share (ASX)

5,479.78
   
  • Change Today:
    -90.59
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,688.16

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HGT 15-May-26 Buy Helena Coles 342.24p 24 £82.14
HGT 15-May-26 Buy Helena Coles 342.24p 24 £82.14
SSIT 15-May-26 Buy Will Whitehorn 100.00p 10,000 £10,000.00
AV. 15-May-26 Buy Amanda Blanc 621.00p 10,258 £63,702.18
AV. 15-May-26 Buy Amanda Blanc 621.00p 6,858 £42,588.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CKN 14-May-26 Sell Jeff Woyda 4,778.00p 60,000 £2,866,799.93
CKN 13-May-26 Sell Jeff Woyda 4,780.00p 21,813 £1,042,661.38
IPF 11-May-26 Sell Gerard Ryan 247.50p 226,744 £561,191.38
ITV 13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
IPF 11-May-26 Sell Gary Thompson 247.50p 131,701 £325,959.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,479.78
Change Today -90.59
% Change -1.63 %
15-May-26 Close 5,479.78
Year End 31-Dec-07

Top Risers

Price Change
HSX 1,841.00p +12.3%
GAMA 1,009.00p +8.1%
LTI 600.00p +7.1%
RSE 600.00p +6.2%
LRE 625.50p +6.1%
ATG 401.60p +5.9%
ABDN 237.60p +5.1%
III 2,210.00p +4.6%
AVON 1,614.00p +4.5%
PTEC 359.60p +4.1%

Top Fallers

Price Change
AAF 328.40p -10.8%
DGI9 4.40p -10.2%
FRES 3,335.00p -10.0%
ANTO 3,810.00p -9.5%
PNN 488.40p -8.5%
SVT 2,882.00p -8.0%
NG. 1,188.00p -7.9%
SSE 2,271.00p -7.6%
UU. 1,280.00p -7.4%
ATYM 813.00p -7.3%

Top of Page