- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $141.07 | -3.32% | AAL | $15.47 | 2.21% | AAP | $42.35 | -1.24% | AAPL | $255.33 | -1.78% |
| ABBV | $215.24 | -3.00% | ABMD | $0.00 | 0.00% | ABT | $122.41 | -2.07% | ACN | $288.27 | -0.09% |
| ADBE | $298.35 | -2.00% | ADI | $301.52 | 1.18% | ADM | $65.62 | 1.58% | ADP | $259.61 | 0.43% |
| ADSK | $264.20 | 1.12% | AEE | $103.78 | 1.21% | AES | $14.35 | 2.50% | AFL | $109.91 | -0.25% |
| AGN | $0.00 | 0.00% | AIG | $73.22 | 0.25% | AIV | $5.93 | 0.00% | AIZ | $235.62 | -1.00% |
| AJG | $257.10 | 0.04% | AKAM | $94.11 | 3.82% | ALB | $163.76 | -7.77% | ALGN | $173.28 | 2.39% |
| ALK | $49.97 | 4.56% | ALL | $193.06 | -1.51% | ALLE | $165.32 | 2.29% | ALXN | $0.00 | 0.00% |
| AMAT | $324.99 | 7.65% | AMD | $233.51 | 4.43% | AME | $214.97 | 1.82% | AMG | $326.13 | 3.47% |
| AMGN | $329.26 | 0.09% | AMP | $511.23 | 0.74% | AMT | $182.16 | 2.64% | AMZN | $238.44 | 0.75% |
| ANET | $130.52 | 4.34% | ANSS | $0.00 | 0.00% | AON | $343.69 | -0.67% | AOS | $72.03 | 1.19% |
| APA | $25.95 | -2.77% | APC | $0.00 | 0.00% | APD | $266.17 | -0.40% | APH | $153.59 | 4.66% |
| APTV | $78.78 | -5.00% | ARE | $57.65 | 2.69% | ARNC | $0.00 | 0.00% | ATO | $170.28 | 0.92% |
| ATVI | $0.00 | 0.00% | AVB | $181.36 | 0.67% | AVGO | $345.04 | 1.52% | AVY | $186.22 | -1.15% |
| AWK | $133.41 | 0.72% | AXP | $366.86 | 2.40% | AZO | $3,474.63 | 0.06% | BA | $247.56 | 2.04% |
| BAC | $53.16 | 1.30% | BALL | $55.41 | -1.12% | BAX | $20.18 | 1.69% | BBWI | $23.05 | 0.15% |
| BBY | $66.34 | -0.51% | BDX | $208.39 | 0.47% | BEN | $26.16 | 2.09% | BF.B | $26.50 | -2.57% |
| BFH | $74.00 | 7.25% | BHF | $64.46 | 1.03% | BIIB | $164.79 | -2.67% | BK | $122.49 | -1.69% |
| BKNG | $5,190.05 | 0.06% | BLK | $1,170.59 | 7.21% | BMY | $55.74 | -2.24% | BR | $219.44 | -0.69% |
| BRK.B | $494.90 | 0.35% | BSX | $88.93 | -5.13% | BWA | $47.65 | -0.89% | BXP | $67.33 | 1.44% |
| C | $119.16 | 6.00% | CAG | $17.09 | -0.20% | CAH | $212.64 | -0.43% | CAT | $644.72 | 0.93% |
| CB | $301.10 | 0.03% | CBRE | $172.17 | 4.41% | CCI | $90.42 | 1.97% | CCL | $28.97 | -4.02% |
| CDNS | $317.38 | 1.34% | CE | $46.86 | -0.21% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.12 | 1.26% | CFG | $61.27 | 2.23% | CHD | $90.34 | 0.20% | CHRW | $174.72 | 1.40% |
| CHTR | $188.12 | -7.03% | CI | $271.80 | 0.30% | CINF | $162.72 | -0.58% | CKK | 0.00 | 0.00% |
| CL | $84.50 | -0.05% | CLX | $109.27 | -1.92% | CMA | $91.96 | 1.55% | CMCSA | $27.61 | -2.87% |
| CME | $277.35 | 0.77% | CMG | $40.28 | -0.78% | CMI | $580.50 | 2.71% | CMS | $71.77 | 1.20% |
| CNC | $46.44 | 0.58% | CNP | $39.73 | 1.73% | COF | $242.69 | 3.53% | COP | $97.79 | -2.54% |
| COR | $355.56 | 1.61% | COST | $956.14 | 0.54% | COTY | $3.08 | -3.89% | CPAY | $326.61 | -0.35% |
| CPRI | $24.86 | -3.42% | CPRT | $41.13 | 2.86% | CRM | $228.76 | -4.51% | CSCO | $75.22 | 1.10% |
| CSX | $36.22 | 0.12% | CTAS | $194.33 | 0.05% | CTRA | $25.85 | 1.93% | CTSH | $84.83 | -2.16% |
| CTXS | $0.00 | 0.00% | CVS | $79.03 | -0.38% | CVX | $166.67 | -0.34% | CXO | $0.00 | 0.00% |
| D | $61.27 | 1.69% | DAL | $70.85 | 3.45% | DE | $512.70 | 0.12% | DFS | $0.00 | 0.00% |
| DG | $149.22 | -1.15% | DGX | $190.65 | 2.08% | DHI | $156.69 | -1.64% | DHR | $237.42 | -0.22% |
| DINO | $49.01 | -3.09% | DIS | $111.53 | -1.76% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $163.18 | 2.46% | DLTR | $140.11 | -0.13% | DOC | $17.57 | 1.77% |
| DOV | $206.08 | 0.85% | DRE | $0.00 | 0.00% | DRI | $215.46 | 3.65% | DTE | $135.84 | 1.41% |
| DUK | $119.28 | 0.51% | DVA | $105.38 | 1.45% | DVN | $36.33 | -4.21% | DWDP | $0.00 | 0.00% |
| DXC | $14.63 | -4.66% | EA | $204.23 | 0.02% | EBAY | $94.73 | 0.33% | ECL | $276.85 | 0.44% |
| ED | $103.49 | 1.99% | EFX | $219.50 | -0.13% | EG | $319.71 | -1.90% | EIX | $62.40 | 1.27% |
| EL | $114.12 | -2.39% | ELV | $374.98 | 0.57% | EMN | $68.63 | -0.95% | EMR | $149.49 | 0.90% |
| EOG | $104.78 | -5.39% | EQIX | $804.18 | 0.65% | EQR | $61.41 | 0.34% | ES | $69.87 | -0.11% |
| ESS | $257.10 | 1.55% | ETN | $346.58 | 4.66% | ETR | $96.70 | 1.61% | EW | $84.17 | 1.29% |
| EXPD | $0.00 | 0.00% | EXPE | $289.10 | -0.57% | EXR | $147.90 | 2.20% | F | $13.68 | -1.19% |
| FANG | $150.50 | -2.10% | FAST | $43.76 | 3.16% | FBIN | $61.66 | 2.45% | FCX | $58.41 | -3.22% |
| FDX | $310.79 | -0.88% | FE | $47.05 | 1.94% | FFIV | $267.90 | 0.17% | FI | $63.80 | 0.00% |
| FIS | $63.41 | -0.89% | FITB | $49.31 | 1.53% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.91 | -0.88% | FLS | $76.56 | 1.88% | FMC | $15.38 | 1.62% | FRC | $0.00 | 0.00% |
| FRT | $103.03 | 0.99% | FTI | $52.34 | 0.18% | FTNT | $75.52 | -1.15% | FTV | $55.01 | -1.35% |
| GAP | $26.81 | 0.60% | GD | $368.81 | 0.77% | GE | $324.07 | 1.63% | GEN | $26.10 | -0.53% |
| GILD | $123.97 | -0.08% | GIS | $44.62 | -2.20% | GL | $140.16 | -1.58% | GLW | $93.75 | 3.92% |
| GM | $81.47 | 0.30% | GOOG | $330.16 | -1.83% | GOOGL | $329.62 | -1.85% | GPC | $136.03 | 1.67% |
| GPN | $75.04 | -3.15% | GS | $962.16 | 3.16% | GWW | $1,068.74 | 1.47% | HAL | $32.60 | -1.32% |
| HAS | $86.09 | 0.78% | HBAN | $18.07 | 2.23% | HBI | $6.47 | 0.00% | HCA | $472.22 | -1.38% |
| HD | $379.45 | 0.93% | HES | $0.00 | 0.00% | HIG | $129.97 | -1.49% | HII | $425.61 | 2.46% |
| HLT | $300.30 | 0.06% | HOG | $20.63 | -2.00% | HOLX | $75.08 | -0.11% | HP | $32.34 | 0.23% |
| HPE | $21.70 | -1.74% | HPQ | $20.66 | -0.55% | HRB | $42.16 | 0.35% | HRL | $24.50 | 0.02% |
| HSIC | $79.00 | 3.59% | HSY | $198.02 | -0.55% | HUM | $276.50 | 0.86% | IBM | $304.13 | -1.59% |
| ICE | $174.13 | 0.69% | IDXX | $715.00 | 0.64% | IFF | $71.28 | 1.57% | ILMN | $143.74 | -0.16% |
| INCY | $107.09 | 1.08% | INTC | $47.33 | -2.85% | INTU | $548.01 | -3.28% | IP | $43.30 | 1.07% |
| IPG | $24.57 | 0.00% | IPGP | $79.36 | 2.35% | IQV | $239.66 | -0.70% | IRM | $94.45 | 3.18% |
| ISRG | $536.34 | -1.91% | IT | $232.32 | -2.77% | ITW | $263.64 | 1.84% | IVZ | $29.46 | 4.30% |
| J | $139.73 | 0.53% | JBHT | $205.92 | 0.05% | JCI | $115.16 | 2.70% | JEF | $64.36 | 2.99% |
| JKHY | $190.39 | -1.15% | JNJ | $219.20 | 0.30% | JNPR | $0.00 | 0.00% | JPM | $316.56 | 2.82% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.23 | 1.34% | KEYS | $213.94 | 2.17% |
| KHC | $23.69 | -2.59% | KIM | $20.93 | 1.43% | KLAC | $1,564.62 | 9.07% | KMB | $0.00 | 0.00% |
| KMI | $27.91 | 1.38% | KMX | $48.55 | 3.74% | KO | $70.61 | -1.15% | KR | $63.45 | 1.59% |
| KSS | $18.90 | -2.12% | KSU | $0.00 | 0.00% | L | $102.86 | -0.72% | LEG | $12.58 | 1.62% |
| LEN | $119.08 | -1.90% | LH | $270.46 | 3.23% | LHX | $344.44 | 0.47% | LKQ | $33.40 | 0.38% |
| LLL | $0.00 | 0.00% | LLY | $1,048.10 | -2.35% | LMT | $579.53 | 1.19% | LNC | $41.23 | -1.34% |
| LNT | $67.58 | 1.08% | LOW | $276.38 | 0.52% | LRCX | $222.59 | 6.61% | LUMN | $8.41 | 2.50% |
| LUV | $42.90 | 0.82% | LW | $43.28 | 0.00% | LYB | $50.59 | -2.71% | M | $21.54 | 1.65% |
| MA | $542.09 | -0.87% | MAA | $135.38 | -0.65% | MAC | $18.72 | 2.30% | MAR | $325.26 | 1.75% |
| MAS | $70.86 | 1.13% | MAT | $21.11 | -0.26% | MCD | $307.24 | -0.29% | MCHP | $75.22 | 0.72% |
| MCK | $841.32 | 0.86% | MCO | $539.51 | 0.66% | MDLZ | $57.19 | -0.08% | MDT | $97.50 | -1.25% |
| MET | $77.84 | -1.03% | META | $626.22 | 1.74% | MGM | $34.85 | 1.29% | MHK | $122.91 | 2.64% |
| MKC | $67.39 | -1.72% | MLM | $653.52 | 2.64% | MMC | $182.70 | 0.00% | MMM | $171.02 | 0.60% |
| MNST | $77.87 | 0.18% | MO | $61.86 | 0.63% | MOS | $26.34 | -4.72% | MPC | $176.36 | -2.61% |
| MRK | $109.33 | -1.52% | MRO | $0.00 | 0.00% | MS | $192.14 | 6.28% | MSCI | $602.48 | 1.29% |
| MSFT | $461.18 | 0.39% | MSI | $398.08 | 2.27% | MTB | $211.47 | 0.80% | MTD | $1,461.87 | -1.59% |
| MU | $354.78 | 6.43% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.59 | -2.14% |
| NDAQ | $101.42 | 1.35% | NEE | $83.98 | 2.44% | NEM | $113.75 | -0.35% | NFLX | $88.02 | -0.60% |
| NI | $43.99 | 1.58% | NKE | $64.05 | -2.32% | NKTR | $38.20 | 5.86% | NLSN | $0.00 | 0.00% |
| NOC | $665.48 | 1.89% | NOV | $18.04 | 1.97% | NRG | $152.52 | 1.80% | NSC | $290.90 | 1.58% |
| NTAP | $104.28 | -3.14% | NTRS | $146.95 | 1.10% | NUE | $173.38 | 0.63% | NVDA | $187.72 | 2.50% |
| NWS | $30.44 | -0.81% | NWSA | $26.41 | -1.42% | O | $61.27 | 1.59% | OKE | $73.78 | -2.73% |
| OMC | $79.36 | -1.02% | ORCL | $189.83 | -1.95% | ORLY | $94.16 | -0.90% | OXY | $42.88 | -3.26% |
| PAYX | $110.69 | 0.37% | PBCT | $0.00 | 0.00% | PCAR | $121.04 | 1.71% | PEG | $79.53 | 0.79% |
| PEP | $146.10 | 0.12% | PFE | $25.70 | 0.47% | PFG | $90.29 | -1.01% | PG | $144.12 | -1.52% |
| PGR | $202.85 | -1.29% | PH | $944.64 | 0.90% | PHM | $131.04 | 0.24% | PKG | $221.03 | 0.49% |
| PLD | $134.75 | 1.92% | PM | $172.97 | 1.10% | PNC | $223.67 | 5.35% | PNR | $107.47 | 3.26% |
| PNW | $93.72 | 1.54% | PPG | $110.17 | 1.47% | PPL | $36.72 | 3.35% | PRGO | $14.94 | 0.50% |
| PRU | $114.78 | -2.48% | PSA | $293.32 | 1.93% | PSX | $140.26 | -0.80% | PVH | $64.97 | -0.96% |
| PWR | $467.80 | 7.03% | PXD | $0.00 | 0.00% | PYPL | $56.69 | -1.69% | QCOM | $160.33 | -2.56% |
| QRVO | $80.80 | -1.40% | RCL | $276.49 | -1.02% | REG | $71.07 | 1.64% | REGN | $733.58 | -2.73% |
| RF | $27.84 | -1.08% | RHI | $28.05 | -1.56% | RHT | $0.00 | 0.00% | RJF | $172.78 | 0.30% |
| RL | $364.51 | 0.45% | RMD | $259.67 | 0.06% | ROK | $415.59 | -0.39% | ROL | $62.29 | 0.21% |
| ROP | $0.00 | 0.00% | ROST | $194.01 | 1.14% | RSG | $210.14 | -0.40% | RTN | $0.00 | 0.00% |
| RTX | $201.63 | 1.40% | RVTY | $112.46 | 0.84% | SBAC | $192.70 | 0.33% | SBUX | $92.75 | 1.75% |
| SCHW | $104.86 | 2.88% | SEE | $41.77 | -0.12% | SHW | $357.10 | 0.78% | SIVB | $0.00 | 0.00% |
| SJM | $102.44 | -1.81% | SLB | $46.83 | -0.31% | SLG | $49.01 | 1.95% | SNA | $361.80 | -0.17% |
| SNPS | $516.44 | 2.20% | SO | $89.35 | 1.05% | SPG | $183.40 | -1.25% | SPGI | $546.44 | 0.26% |
| SRE | $92.23 | 1.00% | STI | $0.00 | 0.00% | STT | $130.43 | -3.18% | STX | $323.35 | 3.54% |
| STZ | $156.34 | -0.02% | SWK | $84.81 | 1.22% | SWKS | $58.45 | -2.36% | SYF | $81.50 | 4.74% |
| SYK | $362.69 | 0.92% | SYY | $77.70 | 0.77% | T | $23.50 | -0.49% | TAP | $49.06 | -2.83% |
| TDG | $1,459.36 | 2.49% | TEL | $241.37 | 1.72% | TFC | $50.28 | 0.91% | TFX | $103.41 | 0.35% |
| TGT | $110.39 | 0.52% | TIF | $0.00 | 0.00% | TJX | $157.28 | 1.39% | TMO | $623.98 | 0.35% |
| TNL | $72.37 | -1.48% | TPR | $132.17 | -0.75% | TRIP | $13.47 | -2.25% | TROW | $107.03 | 0.90% |
| TRV | $270.10 | -0.97% | TSCO | $50.66 | -0.98% | TSN | $59.73 | -1.17% | TSS | $0.00 | 0.00% |
| TTWO | $239.92 | -2.27% | TWTR | $0.00 | 0.00% | TXN | $191.79 | -0.86% | TXT | $94.45 | 0.30% |
| UA | $5.53 | -1.34% | UAA | $5.68 | -2.07% | UAL | $114.95 | 3.79% | UDR | $37.17 | 1.20% |
| UHS | $199.76 | 0.27% | ULTA | $661.67 | -0.33% | UNH | $333.43 | -0.46% | UNM | $76.16 | -4.59% |
| UNP | $230.79 | 1.61% | UPS | $107.28 | -0.11% | URI | $927.37 | 1.09% | USB | $54.84 | 2.50% |
| V | $328.35 | -0.25% | VAR | $0.00 | 0.00% | VFC | $18.80 | -2.41% | VIAB | $0.00 | 0.00% |
| VLO | $184.47 | -1.09% | VMC | $306.15 | 2.57% | VNO | $33.98 | 1.16% | VRSK | $222.19 | -0.88% |
| VRSN | $249.44 | 0.05% | VRTX | $443.35 | -1.37% | VTR | $77.81 | 1.16% | VZ | $39.02 | -2.03% |
| WAB | $229.65 | 1.27% | WAT | $386.90 | -1.60% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $219.03 | 1.87% | WEC | $108.86 | 1.67% | WELL | $191.48 | 1.47% | WFC | $89.34 | 0.10% |
| WHR | $85.54 | 0.34% | WM | $221.01 | 1.01% | WMB | $61.73 | 1.67% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $329.44 | 0.38% | WU | $9.38 | -0.16% | WY | $27.14 | 1.93% |
| WYNN | $114.53 | -2.01% | XEC | $0.00 | 0.00% | XEL | $75.68 | -0.68% | XLNX | $0.00 | 0.00% |
| XOM | $129.67 | -0.40% | XRAY | $12.32 | -0.20% | XYL | $145.41 | 3.79% | YUM | $160.54 | 2.17% |
| ZBH | $87.99 | -1.40% | ZION | $60.15 | 2.30% | ZTS | $124.48 | -1.08% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN