FTSE Small Cap (SMX)

7,640.06
   
  • Change Today:
      6.73
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.76 0.00% AAS £3.75 0.00% ADIG £0.28 0.00% AEI £4.05 0.00%
AEWU £1.07 0.00% AFL £3.74 0.00% AJOT £1.73 -0.57% ALFA £2.13 -0.47%
ANII £7.70 -0.52% APTD £2.98 0.00% ARR £2.74 0.00% ASAI £1.95 0.00%
ASC £3.04 0.33% ASLI £0.27 0.00% AT. £3.21 0.47% ATG £3.29 -0.30%
ATYM £8.91 3.01% AUGM £0.92 0.00% AUSC £5.13 0.00% BASC £13.95 0.00%
BBH £1.45 -0.41% BERI £1.68 2.44% BGCG £3.19 1.27% BGEU £1.09 0.00%
BGS £1.32 0.00% BGUK £2.06 0.00% BIOG £12.45 0.00% BIPS £1.77 0.00%
BMS £2.18 -1.80% BMY £4.80 0.42% BOOT £2.17 -1.36% BOWL £2.76 0.00%
BRAI £2.29 0.00% BRFI £1.83 0.55% BRK £16.20 -0.31% BRLA £4.25 0.59%
BUT £14.90 1.09% CABP £0.65 0.39% CAPD £1.18 0.00% CARD £0.67 0.75%
CCJI £2.26 0.00% CLI £0.60 -1.16% CLIG £3.76 0.00% CNE £2.22 -1.33%
COST £1.63 -0.49% CPI £4.11 1.23% CREI £0.84 -0.36% CRST £1.41 -0.50%
CSN £3.02 -0.49% CTPE £5.58 0.00% CTUK £3.49 0.00% CVCG £1.18 0.00%
CYN £3.61 0.00% DFS £1.80 0.00% DGI9 £0.06 0.00% DIG £3.08 0.00%
DIVI £1.08 0.00% ECEL £1.31 -1.69% ECOR £1.21 1.52% EGL £2.33 0.00%
ELIX £8.57 1.30% ENQ £0.10 0.00% ENRG £0.66 0.00% EOT £9.26 -0.11%
ESNT £0.93 0.43% EVOK £0.23 2.67% FAS £6.10 0.33% FCH £1.28 0.00%
FDM £1.30 0.00% FGEN £0.68 0.15% FORT £1.84 -0.05% FOXT £0.59 0.00%
FRGT £3.59 0.00% FSFL £0.65 1.24% FSJ £3.72 0.00% FSTA £7.38 0.00%
FVA £1.33 0.00% FXPO £0.72 -0.41% GABI £0.69 0.00% GDWN £225.00 0.00%
GLE £4.18 0.00% GMS £0.20 -0.25% GNC £2.42 -0.82% GOT £3.46 0.00%
GROW £5.13 -0.58% GSF £0.53 -0.37% GYM £1.58 0.00% HEAD £0.47 0.00%
HFD £1.45 0.55% HFEL £2.47 0.82% HHI £1.91 0.00% HLCL £1.93 0.00%
HSW £1.25 0.00% HTG £3.90 0.52% IAD £4.39 0.00% IBT £9.76 0.83%
IGC £1.70 0.00% INOV £0.15 0.00% JAGI £4.70 0.00% JARA £0.79 0.00%
JCGI £2.94 0.17% JCH £8.80 0.00% JEMA £2.45 0.00% JEMI £1.75 0.00%
JSGI £0.00 0.00% JUGI £3.29 0.15% JUSC £4.15 0.97% KMR £2.56 0.00%
LABS £0.36 -8.33% LIO £2.40 1.27% LSL £2.60 0.00% LTI £6.49 0.00%
LUCE £1.30 0.31% LWI £1.63 0.00% MACF £0.74 3.06% MAJE £2.73 0.00%
MARS £0.68 2.10% MCB £1.46 0.00% MCG £0.22 -0.36% MER £3.61 -0.69%
MGCI £0.95 0.00% MIGO £4.00 0.50% MMIT £1.40 0.00% MNL £8.15 0.00%
MOTR £1.41 0.00% MTE £1.69 0.60% MTRO £1.23 -1.12% MTU £1.03 0.49%
MWY £7.86 0.26% NAIT £3.81 0.13% NAVF £2.12 0.00% NCYF £0.51 -0.39%
NESF £0.49 0.25% NRR £0.72 -0.41% NXR £3.18 0.32% OIG £12.38 0.00%
OIT £1.72 0.00% ORIT £0.58 -0.85% OTB £2.21 0.00% PAC £3.73 0.00%
PAY £4.62 -0.97% PBEE £1.64 -0.91% PCA £2.09 0.97% PCFT £2.37 0.00%
PCGH £4.37 0.69% PCTN £0.77 0.00% PHAR £0.21 0.00% PINE £3.50 0.00%
PRTC £1.28 0.00% PRV £8.36 0.00% PSDL £1.73 0.00% PZC £0.72 1.27%
RCH £0.56 0.72% REC £0.54 0.75% RECI £1.25 0.40% RESI £0.57 0.00%
RGL £1.07 0.00% RIII £20.45 0.49% RKW £2.93 0.69% RM. £1.13 0.00%
RMII £0.64 -0.39% RSE £7.16 0.00% RWA £1.42 0.00% SAGA £4.24 -3.31%
SBRE £1.32 0.46% SCF £3.51 0.00% SCP £7.20 0.00% SDY £0.26 0.00%
SEC £3.77 0.00% SERE £0.64 0.00% SFR £0.29 0.00% SHI £0.10 0.00%
SHRS £3.08 0.00% SJG £3.23 0.31% SMIF £0.88 0.00% SNWS £0.69 1.18%
SOHO £0.69 0.15% SREI £0.56 0.36% SSIT £1.28 0.79% SST £2.72 0.00%
STB £13.35 1.91% STEM £1.85 2.10% STS £2.37 0.00% STVG £1.13 -3.42%
SUS £22.10 -0.45% SYNT £0.64 1.91% TBTG £3.12 2.46% TET £2.21 0.45%
TLW £0.07 2.30% TMIP £0.64 2.89% TPT £0.45 0.22% TRI £0.69 -2.68%
TTG £1.11 0.00% VANQ £1.16 -1.20% VID £0.12 0.00% VIP £2.00 0.00%
VNH £3.84 0.26% VP. £5.28 0.00% XAR £1.06 0.00% XPP £8.96 0.00%
ZTF £3.97 0.25%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page