- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.55 | 2.69% | AAPL | $256.82 | -1.21% | ADBE | $297.65 | -2.23% | ADI | $306.18 | 2.75% |
| ADP | $259.21 | 0.27% | ADSK | $262.05 | 0.29% | ALGN | $173.89 | 2.75% | ALXN | $0.00 | 0.00% |
| AMAT | $323.89 | 7.29% | AMGN | $328.90 | -0.02% | AMZN | $237.76 | 0.47% | ASML | $1,353.33 | 7.09% |
| ATVI | $0.00 | 0.00% | AVGO | $348.54 | 2.54% | BIDU | $147.44 | -2.04% | BIIB | $166.94 | -1.40% |
| BKNG | $5,166.89 | -0.39% | BMRN | $54.96 | -2.00% | CDNS | $317.55 | 1.40% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.01 | -0.09% | CHTR | $192.97 | -4.63% | CMCSA | $27.95 | -1.65% |
| COST | $952.01 | 0.11% | CSCO | $74.92 | 0.68% | CSX | $36.38 | 0.57% | CTAS | $194.06 | -0.09% |
| CTSH | $84.24 | -2.84% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $140.52 | 0.16% |
| EA | $204.18 | -0.01% | EBAY | $94.44 | 0.02% | EXPE | $289.21 | -0.53% | FAST | $43.41 | 2.35% |
| FI | $63.80 | 0.00% | GEN | $26.07 | -0.63% | GILD | $123.07 | -0.81% | GOOG | $331.31 | -1.49% |
| GOOGL | $330.80 | -1.50% | HAS | $86.80 | 1.62% | HOLX | $75.02 | -0.19% | HSIC | $78.79 | 3.32% |
| IDXX | $714.23 | 0.53% | ILMN | $145.11 | 0.79% | INCY | $106.00 | 0.05% | INTC | $48.47 | -0.52% |
| INTU | $541.02 | -4.51% | ISRG | $535.62 | -2.04% | JBHT | $206.74 | 0.45% | JD | $28.75 | -3.60% |
| KHC | $23.64 | -2.78% | KLAC | $1,554.98 | 8.40% | LBTYA | $10.39 | -1.38% | LBTYK | $10.37 | -1.29% |
| LRCX | $222.67 | 6.65% | MAR | $322.92 | 1.01% | MCHP | $75.38 | 0.94% | MDLZ | $57.02 | -0.36% |
| MELI | $2,090.09 | -0.56% | META | $628.21 | 2.06% | MNST | $78.54 | 1.04% | MSFT | $458.98 | -0.09% |
| MU | $359.15 | 7.74% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.00 | -0.63% |
| NTES | $137.43 | -1.13% | NVDA | $188.96 | 3.18% | ORLY | $93.23 | -1.88% | PAYX | $110.41 | 0.11% |
| PCAR | $120.87 | 1.57% | PYPL | $56.52 | -1.98% | QCOM | $160.95 | -2.18% | QVCGA | $9.95 | 6.30% |
| REGN | $736.97 | -2.28% | ROST | $193.49 | 0.87% | SBUX | $92.59 | 1.59% | SHPG | $0.00 | 0.00% |
| SIRI | $20.57 | -2.56% | SNPS | $516.14 | 2.14% | STX | $324.75 | 3.99% | SWKS | $58.93 | -1.55% |
| TCOM | $60.76 | -3.22% | TMUS | $187.51 | -2.35% | TSLA | $441.85 | 0.60% | TTWO | $243.01 | -1.01% |
| TXN | $190.50 | -1.52% | ULTA | $661.43 | -0.37% | VOD | $13.45 | 0.56% | VRSK | $221.69 | -1.10% |
| VRTX | $443.53 | -1.33% | WBA | $0.00 | 0.00% | WDAY | $187.90 | -3.14% | WDC | $219.59 | 2.14% |
| WYNN | $114.84 | -1.74% | XLNX | $0.00 | 0.00% | XRAY | $12.34 | -0.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN