Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $304.09 0.00% 1,243.00¢ 24.5 5.2 0.00% $134,103.69 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $171.47 0.00% 563.00¢ 30.5 n/a 0.00% $12,662.89 Overweight
Alphabet Inc. Class A $332.78 0.00% 813.00¢ 40.9 1.0 0.00% $4,063,576.57 Buy
Alphabet Inc. Class C $333.16 0.00% 813.00¢ 41.0 1.0 0.00% $4,151,173.65 n/a
Amazon.Com Inc. $238.18 0.00% 566.00¢ 42.1 0.5 0.00% $2,523,040.66 Buy
American Airlines Group $15.71 0.00% 129.00¢ 12.2 5.1 0.00% $10,330.36 Overweight
Amgen Inc. $330.03 0.00% 762.00¢ 43.3 n/a 2.77% $177,193.11 Overweight
Analog Devices Inc. $302.10 0.00% 459.00¢ 65.8 1.7 0.01% $147,924.48 Buy
Apple Inc. $258.21 0.00% 749.00¢ 34.5 1.5 0.40% $3,814,603.34 Overweight
Applied Materials Inc. $319.08 0.00% 871.00¢ 36.6 106.0 0.56% $256,540.31 Overweight
Asml Holdings N.V. $1,331.60 0.00% 1,925.00p 59.6 n/a 0.56% $523,696.96 n/a
Autodesk Inc. $262.26 0.00% 517.00¢ 0.5 0.0 0.00% $56,123.64 Buy
Automatic Data Processing Inc. $260.20 0.00% 1,002.00¢ 26.0 2.7 2.31% $105,459.06 Neutral
Baidu Inc. $149.40 0.00% 449.00¢ 33.3 n/a 0.00% $2,635,454.29 Buy
Biogen Inc $168.57 0.00% 1,121.00¢ 15.0 0.4 0.00% $24,577.51 Overweight
Biomarin Pharmaceutical Inc. $55.07 0.00% -13.00¢ n/a 0.0 0.00% $9,903.79 Buy
Booking Holdings Inc. $5,193.06 0.00% 17,496.00¢ 29.7 0.6 0.67% $171,095.75 Overweight
Broadcom Inc. $343.02 0.00% 491.00¢ 69.9 0.3 0.19% $1,626,257.77 Buy
Cadence Design Systems Inc. $320.60 0.00% 389.00¢ 82.4 106.0 0.00% $87,796.63 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $194.61 0.00% 3,553.00¢ 5.5 0.3 0.00% $27,624.11 Neutral
Check Point Software Technologies Ltd. $188.54 0.00% 603.00¢ 31.3 3.1 0.00% $25,867.69 Overweight
Cintas Corp. $195.58 0.00% 448.00¢ 43.7 0.1 0.80% $78,808.57 Neutral
Cisco Systems Inc. $75.25 0.00% 256.00¢ 29.4 75.0 2.15% $297,990.00 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.82 0.00% 452.00¢ 18.8 2.5 1.41% $41,985.90 Overweight
Comcast Corp. $28.35 0.00% 417.00¢ 6.8 0.6 4.37% $107,114.86 Neutral
Costco Wholesale Corp. $956.75 0.00% 1,824.00¢ 52.5 5.3 0.51% $424,067.00 Overweight
CSX Corp. $36.30 0.00% 179.00¢ 20.3 n/a 1.32% $68,976.90 Buy
DENTSPLY Sirona Inc. $12.58 0.00% -62.00¢ n/a 0.0 4.45% $2,606.58 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $141.21 0.00% 483.00¢ 29.2 n/a 0.00% $30,371.17 Neutral
eBay Inc. $96.07 0.00% 400.00¢ 24.0 n/a 1.12% $45,248.97 Neutral
Electronic Arts Inc. $204.15 0.00% 428.00¢ 47.7 n/a 0.37% $51,445.80 Neutral
Expedia Group Inc. $294.28 0.00% 939.00¢ 31.3 0.4 0.00% $36,276.19 Overweight
Fastenal Co. $43.53 0.00% 100.50¢ 43.3 n/a 1.79% $24,956.62 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.38 0.00% 104.00¢ 25.4 2.7 1.90% $16,276.46 Overweight
Gilead Sciences Inc. $121.26 0.00% 38.00¢ 319.1 n/a 2.54% $151,089.96 Buy
Hasbro Inc $86.89 0.00% 277.00¢ 31.4 0.0 2.42% $12,123.67 Buy
Henry Schein Inc. $78.08 0.00% 307.00¢ 25.4 n/a 0.00% $9,694.10 Neutral
Hologic Inc. $75.02 0.00% 250.00¢ 30.0 0.6 0.00% $16,696.75 Neutral
Idexx Laboratories Inc. $712.12 0.00% 1,077.00¢ 66.1 11.2 0.00% $58,111.84 Buy
Illumina Inc. $145.30 0.00% -769.00¢ n/a 0.0 0.00% $23,102.70 Overweight
Incyte Corp. $105.24 0.00% 16.00¢ 657.8 n/a 0.00% $20,356.99 Overweight
Intel Corp. $48.32 0.00% -438.00¢ n/a 0.0 0.79% $209,225.60 Neutral
Intuit Inc. $554.58 0.00% 1,382.00¢ 40.1 1.3 0.75% $154,799.37 Buy
Intuitive Surgical Inc. $541.34 0.00% 654.00¢ 82.8 3.0 0.00% $193,041.85 Overweight
J.B. Hunt Transport Services Inc. $206.52 0.00% 560.00¢ 36.9 n/a 0.83% $20,766.62 Overweight
JD.com, Inc. $29.41 0.00% 48.00¢ 61.3 0.0 0.00% $81,067.46 Buy
KLA-Tencor Corp. $1,544.96 0.00% 3,053.00¢ 50.6 1.0 0.44% $203,970.25 Overweight
Kraft Heinz Co. $24.24 0.00% 227.00¢ 10.7 n/a 6.60% $28,966.80 Neutral
Lam Research Corp. $217.47 0.00% 417.00¢ 52.2 0.0 0.42% $275,912.89 Buy
Liberty Global plc Series A $10.51 0.00% -216.00¢ n/a 0.0 0.00% $4,612.49 Overweight
Liberty Global plc Series C $10.46 0.00% -216.00¢ n/a 0.0 0.00% $1,899.13 n/a
Marriott International - Class A $325.79 0.00% 836.00¢ 39.0 n/a 0.74% $90,136.97 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,098.85 0.00% 3,769.00¢ 55.7 0.6 0.00% $16,618,695.07 Buy
Meta Platforms Inc. $620.80 0.00% 2,461.00¢ 25.2 0.4 0.32% $1,359,551.97 Buy
Microchip Technology Inc. $74.45 0.00% -1.00¢ n/a 0.0 2.44% $40,106.59 Overweight
Micron Technology Inc. $336.63 0.00% 765.00¢ 44.0 0.0 0.14% $377.70 Buy
Microsoft Corp. $456.66 0.00% 1,370.00¢ 33.3 2.1 0.73% $3,394,810.47 Buy
Mondelez International Inc. $57.30 0.00% 344.00¢ 16.7 n/a 3.12% $75,511.60 Overweight
Monster Beverage Corp $77.91 0.00% 150.00¢ 51.9 n/a 0.00% $75,812.59 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $136.10 0.00% 80.00¢ 170.1 4.0 0.00% $445,568.96 Buy
Netflix Inc. $88.05 0.00% 202.80¢ 43.4 0.6 0.00% $37,664.01 Buy
Nvidia Corp. $187.05 0.00% 297.00¢ 63.0 0.0 0.02% $4,578,422.92 Buy
O'Reilly Automotive Inc. $93.64 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,382.61 Buy
PACCAR Inc. $121.92 0.00% 792.00¢ 15.4 0.2 3.42% $63,934.85 Overweight
Paychex Inc. $110.51 0.00% 460.00¢ 24.0 n/a 3.64% $39,838.86 Neutral
Paypal Holdings Inc $56.74 0.00% 403.00¢ 14.1 3.0 0.00% $56,342.82 Neutral
QUALCOMM Inc. $161.39 0.00% 505.00¢ 32.0 n/a 2.16% $173,332.86 Overweight
Qvc Group Inc Series A $9.83 0.00% n/a n/a n/a n/a $3,648.24 Neutral
Regeneron Pharmaceuticals Inc. $741.92 0.00% 4,090.00¢ 18.1 1.7 0.00% $79,978.97 Overweight
Ross Stores Inc. $193.79 0.00% 636.00¢ 30.5 2.2 0.76% $63,720.67 Buy
Seagate Technology Plc $320.32 0.00% 693.00¢ 46.2 0.1 0.89% $68,124.70 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.91 0.00% -614.00¢ n/a 0.0 5.11% $7,088.49 Neutral
Skyworks Solutions Inc. $58.46 0.00% 309.00¢ 18.9 n/a 4.81% $8,693.00 Neutral
Starbucks Corp. $93.28 0.00% 163.00¢ 57.2 n/a 2.49% $106,050.03 Overweight
Synopsys Inc. $508.19 0.00% 813.00¢ 62.5 n/a 0.00% $94,520.29 Buy
T-Mobile Us, Inc. $190.66 0.00% 970.00¢ 19.7 0.5 1.95% $218,225.63 Overweight
Take-Two Interactive Software Inc. $244.34 0.00% -2,558.00¢ n/a 0.0 0.00% $43,272.61 Buy
Tesla Inc $438.57 0.00% 223.00¢ 196.7 n/a 0.00% $1,410,441.14 Neutral
Texas Instruments Inc $189.12 0.00% 524.00¢ 36.1 n/a 2.78% $172,288.32 Neutral
Trip.com Group Limited $61.30 0.00% -662.00¢ n/a 0.0 0.00% $4,594.62 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $665.12 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,572.24 Overweight
Verisk Analytics Inc. $222.05 0.00% 669.00¢ 33.2 1.2 0.70% $31,179.15 Overweight
Vertex Pharmaceuticals Inc. $438.92 0.00% -208.00¢ n/a 0.0 0.00% $112,776.11 Overweight
Vodafone Group Plc ADS $13.45 0.00% 7.87p 147.2 27.5 0.39% $35,880.05 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $222.10 0.00% 461.00¢ 48.2 0.0 0.05% $77,068.70 Buy
Workday, Inc. $192.72 0.00% 198.00¢ 97.3 n/a 0.00% $41,439.04 Overweight
Wynn Resorts Ltd. $117.37 0.00% 456.00¢ 25.7 n/a 0.85% $12,655.07 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page