Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

176.10p
   
  • Change Today:
    -0.60p
  • 52 Week High: 180.05p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,607.25m
  • Volume: 11,277,760
  • Market Cap: £8,113m
  • RiskGrade: 165
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:48 177.30p 116 £206 Buy O
07-Jan-2026 14:48 177.30p 109 £193 Buy O
07-Jan-2026 17:06 176.10p 10,000 £17,610 Buy O
07-Jan-2026 16:35 176.10p 5,847,260 £10,297,025 Sell PC
07-Jan-2026 16:35 176.10p 7,258 £12,781 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 176.10p 5,847,260 £10,297,025 Sell PC
07-Jan-2026 16:34 176.52p 1,088,950 £1,922,208 Unknown O
07-Jan-2026 16:35 176.10p 474,378 £835,380 Unknown
07-Jan-2026 16:35 176.10p 353,195 £621,976 Unknown
07-Jan-2026 16:35 176.10p 254,690 £448,509 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page