Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,138.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 397.91m
  • Volume: 271,536
  • Market Cap: £4,528.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 17:05 1,138.00p 3,049 £34,698 Buy O
29-Apr-2025 16:54 1,136.05p 29,009 £329,557 Buy O
29-Apr-2025 16:35 1,138.00p 400 £4,552 Buy O
29-Apr-2025 16:35 1,138.00p 2,052 £23,352 Buy O
29-Apr-2025 16:35 1,138.00p 28,753 £327,209 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:54 1,136.05p 29,009 £329,557 Buy O
29-Apr-2025 16:35 1,138.00p 28,753 £327,209 Buy PC
29-Apr-2025 10:58 1,144.00p 5,051 £57,783 Buy AT
29-Apr-2025 11:56 1,137.48p 5,000 £56,874 Buy O
29-Apr-2025 09:51 1,140.88p 4,335 £49,457 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page