FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

190.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 233.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 7,278,009
  • Market Cap: £1,071.06m
  • RiskGrade: 282
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 188.00p 3,218,898 £6,051,528 Sell O
09-Jan-2026 12:37 188.00p 3,218,898 £6,051,528 Sell O
09-Jan-2026 16:37 190.40p 30,000 £57,120 Sell O
09-Jan-2026 16:35 190.40p 2,758 £5,251 Sell O
09-Jan-2026 16:35 190.40p 249,618 £475,273 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 188.00p 3,218,898 £6,051,528 Sell O
09-Jan-2026 12:37 188.00p 3,218,898 £6,051,528 Sell O
09-Jan-2026 16:35 190.40p 249,618 £475,273 Sell PC
09-Jan-2026 09:47 188.50p 170,451 £321,300 Buy O
09-Jan-2026 09:47 188.60p 170,000 £320,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page