| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:14 | 329.87p | 13 | £43 | Sell | O |
| 15:14 | 329.84p | 4 | £13 | Sell | O |
| 15:12 | 329.87p | 1,959 | £6,462 | Sell | O |
| 15:08 | 329.87p | 149 | £492 | Sell | O |
| 15:08 | 330.11p | 1,213 | £4,004 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 331.64p | 15,007 | £49,769 | Buy | O |
| 11:15 | 329.58p | 14,760 | £48,645 | Sell | O |
| 13:31 | 330.86p | 12,500 | £41,358 | Sell | O |
| 14:29 | 330.50p | 11,250 | £37,181 | Sell | O |
| 08:23 | 331.12p | 10,529 | £34,863 | Buy | O |
You are here: research