Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 5,578
  • Market Cap: £104.68m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 64.43p 1,877 £1,209 Sell O
08:34 64.48p 1,000 £645 Sell O
08:30 64.61p 46 £30 Buy O
08:25 63.30p 301 £190 Sell O
08:18 65.80p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 64.25p 2,349 £1,509 Sell O
08:58 64.43p 1,877 £1,209 Sell O
08:34 64.48p 1,000 £645 Sell O
08:25 63.30p 301 £190 Sell O
08:30 64.61p 46 £30 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page