| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 300.50p | 13,176 | £39,594 | Buy | PC |
| 16:35 | 300.50p | 1 | £3 | Unknown | |
| 16:35 | 300.50p | 424 | £1,274 | Unknown | |
| 16:35 | 300.50p | 1,569 | £4,715 | Unknown | |
| 16:35 | 300.50p | 2,376 | £7,140 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:27 | 299.60p | 40,052 | £119,995 | Buy | O |
| 15:31 | 299.50p | 39,830 | £119,291 | Unknown | O |
| 12:41 | 300.00p | 16,689 | £50,067 | Buy | O |
| 12:01 | 300.00p | 16,666 | £49,998 | Buy | O |
| 11:48 | 300.00p | 16,666 | £49,998 | Buy | O |
You are here: research