PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

495.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 66,831
  • Market Cap: £308.53m
  • RiskGrade: 152
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 495.19p 1,052 £5,209 Sell O
11:56 495.21p 167 £827 Sell O
11:55 496.00p 650 £3,224 Buy O
11:51 495.00p 58 £287 Sell AT
11:51 495.50p 81 £401 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 500.00p 4,757 £23,785 Sell AT
10:41 496.01p 4,150 £20,584 Sell O
10:07 500.00p 3,643 £18,215 Sell AT
10:06 500.23p 3,600 £18,008 Sell O
10:53 496.28p 3,073 £15,251 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page