Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 570.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 95,572
  • Market Cap: £115.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 552.66p 1,800 £9,948 Sell O
14:03 567.33p 750 £4,255 Buy O
13:51 560.00p 1,000 £5,600 Sell O
13:47 570.00p 2 £11 Buy O
13:47 570.00p 20 £114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 555.50p 5,791 £32,169 Buy O
10:19 541.61p 4,550 £24,643 Sell O
08:33 546.00p 4,100 £22,386 Sell O
09:38 564.33p 3,600 £20,316 Buy O
10:16 542.55p 3,390 £18,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page