| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:24 | 14.85 | 0 | 0 | Buy | O |
| 08:23 | 14.85 | 0 | 0 | Buy | O |
| 08:00 | 14.77 | 0 | 0 | Sell | O |
| 08:00 | 14.80 | 0 | 0 | Sell | O |
| 08:00 | 14.80 | 1 | 15 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:13 | 14.84 | 4,895 | 72,617 | Sell | O |
| 08:00 | 14.76 | 1,257 | 18,553 | Sell | O |
| 08:00 | 14.77 | 552 | 8,150 | Buy | O |
| 08:00 | 14.77 | 54 | 798 | Buy | O |
| 08:00 | 14.75 | 32 | 472 | Sell | O |
You are here: research