TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.80
   
  • Change Today:
     2.00
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 1,532,977
  • Market Cap:  129,336m
  • Beta: 0.74

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:46  56.03 91,000  5,098,730 Sell O
17:12  56.17 10,797  606,476 Buy O
17:12  55.94 398  22,264 Sell O
17:12  56.03 1,918  107,466 Sell O
17:12  56.22 529  29,739 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21  56.26 621,424  34,961,313 Buy O
12:21  56.26 621,424  34,961,313 Buy O
17:46  56.03 91,000  5,098,730 Sell O
14:28  56.15 40,000  2,246,200 Buy O
17:12  56.17 10,797  606,476 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page