Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 4,886
  • Market Cap: £293.72m
  • RiskGrade: 118
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 219.00p 638 £1,397 Buy AT
12:50 219.00p 500 £1,095 Sell AT
12:47 221.01p 450 £994 Buy O
10:49 221.65p 702 £1,556 Sell O
10:14 220.98p 36 £80 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 221.64p 2,497 £5,534 Sell O
10:49 221.65p 702 £1,556 Sell O
12:53 219.00p 638 £1,397 Buy AT
12:50 219.00p 500 £1,095 Sell AT
12:47 221.01p 450 £994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page