| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 431.00p | 1 | £4 | Buy | O |
| 08:24 | 431.00p | 1 | £4 | Buy | O |
| 08:24 | 431.00p | 1 | £4 | Buy | O |
| 08:24 | 431.00p | 1 | £4 | Buy | O |
| 08:22 | 430.50p | 0 | £0 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 429.00p | 7,447 | £31,948 | Unknown | O |
| 08:00 | 429.09p | 4,636 | £19,893 | Buy | O |
| 08:00 | 429.00p | 4,531 | £19,438 | Buy | UT |
| 08:00 | 429.07p | 3,941 | £16,910 | Buy | O |
| 08:00 | 428.10p | 3,550 | £15,198 | Sell | O |
You are here: research