Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,662.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 24,213
  • Market Cap: £1,699.49m
  • RiskGrade: 191
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 1,662.00p 58 £964 Sell AT
08:54 1,662.00p 42 £698 Sell AT
08:53 1,663.23p 500 £8,316 Sell O
08:53 1,663.25p 22 £366 Sell O
08:52 1,663.16p 60 £998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,647.00p 3,771 £62,108 Sell UT
08:10 1,639.05p 1,213 £19,882 Buy O
08:08 1,638.64p 1,000 £16,386 Buy O
08:25 1,654.36p 964 £15,948 Sell O
08:00 1,641.63p 910 £14,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page