| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 195.50p | 1 | £2 | Buy | O |
| 08:41 | 194.92p | 1,285 | £2,505 | Buy | O |
| 08:38 | 194.24p | 8,465 | £16,442 | Buy | O |
| 08:37 | 195.50p | 5 | £10 | Buy | O |
| 08:37 | 194.15p | 11,335 | £22,007 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 195.50p | 22,896 | £44,762 | Buy | O |
| 08:37 | 194.15p | 11,335 | £22,007 | Buy | O |
| 08:38 | 194.24p | 8,465 | £16,442 | Buy | O |
| 08:01 | 193.69p | 3,038 | £5,884 | Buy | O |
| 08:32 | 193.96p | 2,418 | £4,690 | Buy | O |
You are here: research