Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 883,821
  • Market Cap: £983.22m
  • RiskGrade: 260
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 222.50p 1 £2 Unknown O
13:43 222.50p 306 £681 Sell AT
13:43 222.50p 746 £1,660 Sell AT
13:43 222.50p 2,948 £6,559 Sell AT
13:39 222.50p 2 £4 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 219.04p 90,000 £197,134 Sell O
13:25 220.00p 59,000 £129,800 Sell O
13:24 220.00p 35,036 £77,079 Unknown O
13:24 220.00p 35,036 £77,079 Unknown O
12:35 219.00p 35,000 £76,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page