Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 85,256
  • Market Cap: £294.01m
  • RiskGrade: 144
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 340.00p 10,693 £36,356 Sell PC
20-Jan-2026 16:35 340.00p 48 £163 Unknown
20-Jan-2026 16:35 340.00p 326 £1,108 Unknown
20-Jan-2026 16:35 340.00p 109 £371 Unknown
20-Jan-2026 16:35 340.00p 153 £520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 340.00p 10,693 £36,356 Sell PC
20-Jan-2026 08:28 344.03p 7,267 £25,000 Sell O
20-Jan-2026 14:32 342.97p 6,000 £20,578 Buy O
20-Jan-2026 11:35 341.00p 3,970 £13,538 Sell AT
20-Jan-2026 13:29 340.70p 2,500 £8,518 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page