| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:42 | 273.00p | 20,000 | £54,600 | Buy | O |
| 16:35 | 273.00p | 404 | £1,103 | Sell | PC |
| 16:35 | 273.00p | 4 | £11 | Unknown | |
| 16:35 | 273.00p | 358 | £977 | Unknown | |
| 16:35 | 273.00p | 10 | £27 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:42 | 273.00p | 20,000 | £54,600 | Buy | O |
| 09:51 | 272.00p | 6,460 | £17,571 | Unknown | O |
| 09:49 | 271.80p | 6,460 | £17,558 | Sell | O |
| 11:06 | 271.89p | 4,978 | £13,534 | Sell | O |
| 08:49 | 270.07p | 3,250 | £8,777 | Sell | O |
You are here: research