Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

57.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 108,628
  • Market Cap: £42.00m
  • RiskGrade: 398
  • Beta: 2.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:08 57.23p 24,321 £13,918 Buy O
19-Jan-2026 15:35 57.23p 858 £491 Buy O
19-Jan-2026 15:20 57.40p 2 £1 Buy O
19-Jan-2026 13:02 56.74p 4,147 £2,353 Sell O
19-Jan-2026 12:38 57.40p 1,000 £574 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:08 57.23p 24,321 £13,918 Buy O
19-Jan-2026 12:07 58.00p 20,589 £11,942 Sell AT
19-Jan-2026 08:48 58.00p 20,589 £11,942 Sell AT
19-Jan-2026 08:34 56.53p 15,000 £8,480 Sell O
19-Jan-2026 12:06 58.10p 10,000 £5,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page