| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:47 | 1,036.48p | 191 | £1,980 | Buy | O |
| 12:47 | 1,036.48p | 100 | £1,036 | Buy | O |
| 12:47 | 1,034.00p | 0 | £0 | Sell | O |
| 12:39 | 1,036.00p | 1 | £10 | Buy | AT |
| 12:39 | 1,036.00p | 219 | £2,269 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 1,040.00p | 27,442 | £285,397 | Unknown | O |
| 08:49 | 1,040.00p | 20,000 | £208,000 | Buy | O |
| 09:14 | 1,040.00p | 7,777 | £80,881 | Buy | AT |
| 09:14 | 1,040.00p | 7,162 | £74,485 | Buy | AT |
| 09:14 | 1,040.00p | 6,852 | £71,261 | Buy | AT |
You are here: research