Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.45p
   
  • Change Today:
    -0.011p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,076,604
  • Market Cap: £22.87m
  • Beta: 1.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1.42p 1,000 £14 Sell O
16:29 1.48p 1,000 £15 Buy O
16:29 1.48p 68 £1 Buy O
16:29 1.48p 2,838 £42 Buy O
16:11 1.43p 100,000 £1,427 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 1.45p 228,889 £3,311 Sell O
11:41 1.42p 181,847 £2,586 Sell AT
11:00 1.50p 133,218 £1,996 Buy O
12:00 1.48p 100,000 £1,478 Buy AT
13:43 1.43p 100,000 £1,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page