City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 0
  • RiskGrade: 230
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 399.76p 4 £16 Buy O
08:39 397.24p 1,900 £7,548 Sell O
08:35 400.00p 26 £104 Buy O
08:32 397.24p 100 £397 Sell O
08:30 400.00p 4 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 400.00p 3,000 £12,000 Buy AT
08:04 400.00p 2,676 £10,704 Buy AT
08:39 397.24p 1,900 £7,548 Sell O
08:23 399.76p 1,250 £4,997 Buy O
08:00 399.91p 496 £1,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page