| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:40 | 64.00p | 50,000 | £32,000 | Sell | O |
| 16:04 | 64.75p | 49,957 | £32,347 | Buy | O |
| 16:35 | 65.30p | 5,903 | £3,855 | Buy | PC |
| 16:35 | 65.30p | 62 | £40 | Unknown | |
| 16:35 | 65.30p | 216 | £141 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:05 | 63.60p | 78,629 | £50,008 | Sell | O |
| 16:04 | 64.75p | 49,957 | £32,347 | Buy | O |
| 16:40 | 64.00p | 50,000 | £32,000 | Sell | O |
| 16:03 | 64.36p | 36,158 | £23,272 | Sell | O |
| 10:21 | 63.90p | 19,274 | £12,315 | Sell | O |
You are here: research