CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

115.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 119.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 34,948
  • Market Cap: £102.20m
  • RiskGrade: 275
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 113.62p 500 £568 Sell O
11:46 114.20p 27,547 £31,459 Sell O
13:30 115.52p 335 £387 Buy O
13:16 113.62p 1,425 £1,619 Sell O
11:46 116.00p 2,812 £3,262 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 114.20p 27,547 £31,459 Sell O
11:46 116.00p 2,812 £3,262 Unknown O
10:25 116.00p 2,329 £2,702 Unknown O
13:16 113.62p 1,425 £1,619 Sell O
15:06 113.62p 500 £568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page