Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

94.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 287,870
  • Market Cap: £30.87m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 94.50p 21,000 £19,845 Sell O
13-Feb-2026 16:23 95.90p 10,000 £9,590 Buy O
13-Feb-2026 15:46 96.00p 104 £100 Buy O
13-Feb-2026 15:46 96.00p 1 £1 Buy O
13-Feb-2026 15:38 93.95p 154 £145 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page