Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

190.20p
   
  • Change Today:
    -9.10p
  • 52 Week High: 341.20
  • 52 Week Low: 190.20
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 213,651
  • Market Cap: £625.03m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 190.20p 363 £690 Sell AT
11:37 190.20p 369 £702 Sell AT
11:36 190.50p 10 £19 Buy O
11:36 190.40p 19 £36 Sell AT
11:36 190.60p 109 £208 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 198.15p 16,000 £31,703 Buy O
09:14 193.74p 12,839 £24,874 Sell O
09:37 193.45p 11,116 £21,504 Unknown O
09:37 193.45p 9,697 £18,759 Unknown O
08:06 198.47p 8,000 £15,878 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page