Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

191.80p
   
  • Change Today:
    -7.50p
  • 52 Week High: 341.20
  • 52 Week Low: 189.80
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 657,244
  • Market Cap: £630.29m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 191.70p 1,600 £3,067 Sell O
16:29 191.70p 905 £1,735 Sell O
16:29 192.00p 5 £10 Buy O
16:28 191.80p 1,089 £2,089 Sell AT
16:28 191.90p 200 £384 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 190.90p 150,000 £286,350 Buy O
12:51 190.90p 150,000 £286,350 Buy O
08:10 198.15p 16,000 £31,703 Buy O
09:14 193.74p 12,839 £24,874 Sell O
09:37 193.45p 11,116 £21,504 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page