Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

208.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,178,972
  • Market Cap: £837.74m
  • RiskGrade: 165
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 248,591 £517,069 Buy PC
16:35 208.00p 2,125 £4,420 Unknown
16:35 208.00p 1,705 £3,546 Unknown
16:35 208.00p 405 £842 Unknown
16:35 208.00p 30,731 £63,920 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 248,591 £517,069 Buy PC
08:31 208.00p 50,000 £104,000 Buy O
16:24 207.36p 49,983 £103,645 Buy O
08:02 205.60p 48,572 £99,864 Sell O
08:28 208.00p 46,153 £95,998 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page