SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

196.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.18m
  • Volume: 649,598
  • Market Cap: £1,549.55m
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 196.10p 828 £1,624 Buy AT
10:04 196.10p 8 £16 Buy AT
10:04 196.10p 583 £1,143 Buy AT
10:04 195.90p 828 £1,622 Buy AT
10:04 195.90p 45 £88 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 199.00p 31,261 £62,209 Unknown UT
08:56 199.12p 16,871 £33,593 Sell O
08:00 199.70p 15,000 £29,955 Buy AT
09:05 199.00p 15,000 £29,850 Buy AT
08:00 199.00p 10,945 £21,781 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page