PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

132.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 13,261
  • Market Cap: £320.47m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 132.53p 675 £895 Buy O
08:29 132.60p 590 £782 Buy AT
08:29 132.00p 1,539 £2,032 Sell AT
08:29 132.00p 1,200 £1,584 Sell AT
08:29 132.00p 4,000 £5,280 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 132.00p 4,000 £5,280 Sell AT
08:29 132.00p 2,800 £3,696 Sell AT
08:29 132.00p 1,539 £2,032 Sell AT
08:29 132.00p 1,200 £1,584 Sell AT
08:30 132.53p 675 £895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page