Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

170.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 174.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 25,916
  • Market Cap: £171.73m
  • RiskGrade: 96
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 170.50p 346 £590 Sell PC
23-Jan-2026 16:35 170.50p 346 £590 Unknown
23-Jan-2026 16:00 170.50p 216 £368 Sell AT
23-Jan-2026 14:25 170.67p 6,000 £10,240 Sell O
23-Jan-2026 13:07 170.50p 1,053 £1,795 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:51 171.00p 10,306 £17,623 Sell AT
23-Jan-2026 08:11 171.00p 7,000 £11,970 Sell O
23-Jan-2026 14:25 170.67p 6,000 £10,240 Sell O
23-Jan-2026 13:07 170.50p 1,053 £1,795 Sell AT
23-Jan-2026 09:51 171.00p 976 £1,669 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page