ITV (ITVL)

80.55p
   
  • Change Today:
      0.43p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 50,475
  • Market Cap: £3,224.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 80.55p 468 £377 Buy VO
08:38 80.60p 1,734 £1,398 Buy DK
08:38 80.60p 1 £1 Buy DK
08:38 80.70p 8,093 £6,531 Buy DK
08:38 80.70p 4,000 £3,228 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page