easyJet (EZJL)

497.55p
   
  • Change Today:
      0.13p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 620,313
  • Market Cap: £1,966.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:29 497.55p 356 £1,771 Unknown DK
22-Jan-2026 16:29 497.70p 20 £100 Buy VO
22-Jan-2026 16:29 497.50p 15 £75 Sell VO
22-Jan-2026 16:29 497.50p 5 £25 Sell VO
22-Jan-2026 16:29 497.70p 147 £732 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page