Hunting (HTGL)

440.50p
   
  • Change Today:
      0.070p
  • 52 Week High: 444.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 56,016
  • Market Cap: £655.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 440.50p 5 £22 Sell VO
23-Jan-2026 16:29 440.50p 58 £256 Sell VO
23-Jan-2026 16:29 440.50p 70 £308 Sell VO
23-Jan-2026 16:29 440.50p 70 £308 Sell VO
23-Jan-2026 16:29 441.00p 17 £75 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page