WH Smith (SMWHL)

686.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 91,177
  • Market Cap: £785.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:26 686.00p 83 £569 Buy VO
21-Jan-2026 16:26 686.00p 49 £336 Buy VO
21-Jan-2026 16:26 686.00p 18 £124 Buy VO
21-Jan-2026 16:26 686.00p 18 £124 Buy VO
21-Jan-2026 16:26 686.00p 290 £1,989 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page