The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.60m
  • Volume: 340,503
  • Market Cap: £303.53m
  • RiskGrade: 80
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 169.00p 25,847 £43,681 Buy PC
19-Jan-2026 16:35 169.00p 428 £723 Unknown
19-Jan-2026 16:35 169.00p 427 £722 Unknown
19-Jan-2026 16:35 169.00p 434 £734 Unknown
19-Jan-2026 16:35 169.00p 452 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 14:39 167.00p 65,211 £108,902 Sell O
19-Jan-2026 14:38 166.60p 50,000 £83,300 Sell O
19-Jan-2026 16:35 169.00p 25,847 £43,681 Buy PC
19-Jan-2026 14:34 167.00p 25,000 £41,750 Sell O
19-Jan-2026 08:27 167.00p 19,354 £32,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page