Trifast Plc (TRIL)

79.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 86.40
  • 52 Week Low: 58.20
  • Currency: UK Pounds
  • Shares Issued: 116.72m
  • Volume: 926
  • Market Cap: £92.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:25 79.20p 89 £70 Buy VO
22-Jan-2026 16:24 78.20p 32 £25 Sell VO
22-Jan-2026 16:22 78.60p 5 £4 Buy VO
22-Jan-2026 16:18 78.00p 600 £468 Sell VO
22-Jan-2026 16:17 77.60p 200 £155 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page